Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.621,84 -1.135,77 (-1,73%) CMC Crypto 200
1.525,97 +37,43 (+2,51%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
BorgWarner Inc. (BWA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 1 | 1 | 27.50 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 140 |
| 5.19 | 0.00 | - | 7 | 34 | 32.50 | 0.06 | 0.00 | - | 3 | 297 |
| 2.30 | 0.00 | - | 2 | 189 | 35.00 | 0.30 | +0.04 | +15.38% | 207 | 262 |
| 0.58 | -0.05 | -7.94% | 39 | 3,034 | 37.50 | 1.37 | +0.22 | +19.13% | 6 | 697 |
| 0.09 | -0.05 | -35.71% | 2 | 135 | 40.00 | 3.50 | +1.10 | +45.83% | 5 | 5 |
| 0.05 | 0.00 | - | 3 | 12 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
