Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.049,97 -68,35 (-0,38%) Euro Stoxx 50
4.959,02 -22,07 (-0,44%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,50 -30,20 (-1,28%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BVN240517C00018000 | 2024-04-29 3:56PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
