Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
39.156,07 +86,39 (+0,22%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.677,99 +4.260,99 (+6,94%) CMC Crypto 200
1.532,20 +177,79 (+13,13%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.16 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 1 | 7 | 8.00 | 0.10 | 0.00 | - | 16 | 19 |
| 5.18 | 0.00 | - | 16 | 1 | 9.00 | 0.15 | 0.00 | - | 44 | 5 |
| 7.30 | 0.00 | - | 2 | 6 | 10.00 | 0.45 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 5 | 88 | 11.00 | 0.22 | 0.00 | - | 30 | 1 |
| 5.30 | 0.00 | - | 2 | 22 | 12.00 | 0.43 | 0.00 | - | 16 | 18 |
| 2.85 | 0.00 | - | 3 | 4 | 13.00 | 0.40 | 0.00 | - | 25 | 63 |
| 2.88 | 0.00 | - | 4 | 127 | 14.00 | 0.75 | 0.00 | - | 2 | 301 |
| 3.10 | +0.75 | +31.91% | 46 | 101 | 15.00 | 0.25 | 0.00 | - | 3 | 144 |
| 1.80 | 0.00 | - | 12 | 39 | 16.00 | 0.40 | 0.00 | - | 4 | 132 |
| 1.40 | +0.35 | +33.33% | 18 | 229 | 17.00 | 0.55 | 0.00 | - | 1 | 45 |
| 0.70 | +0.25 | +55.56% | 25 | 172 | 18.00 | 1.85 | 0.00 | - | 1 | 16 |
| 0.40 | +0.10 | +33.33% | 19 | 1,014 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 58 | 20.00 | 3.30 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 53 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 232 | 25.00 | - | - | - | - | - |
