Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.656,49 +383,88 (+0,68%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.35 | 3.20 | 0.00 | - | 5 | 15 | 100.20% |
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 27.00 | 1.67 | 1.40 | 2.25 | 0.00 | - | 4 | 10 | 81.05% |
| BUG240517C00028000 | 2024-05-08 3:02PM EDT | 28.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 4 | 54 | 36.33% |
| BUG240517C00029000 | 2024-05-09 3:20PM EDT | 29.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 27.34% |
| BUG240517C00030000 | 2024-05-06 3:16PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 32.42% |
| BUG240517C00031000 | 2024-05-03 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 40.23% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 61.72% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 118.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 138.87% |
| BUG240517P00025000 | 2024-04-22 10:52AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 31 | 116.80% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 94.73% |
| BUG240517P00027000 | 2024-05-07 9:48AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 72.07% |
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 28.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 29.59% |
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 29.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 32.23% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 1.05 | 1.35 | 0.00 | - | - | 1 | 34.57% |
