Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.690,81 +10,61 (+0,06%) Euro Stoxx 50
5.048,34 +23,17 (+0,46%) Dow Jones 30
39.391,86 -279,18 (-0,70%) Gold
2.349,10 -43,80 (-1,83%) EUR/USD
1,0839 +0,0012 (+0,11%) Bitcoin EUR
62.689,05 -1.803,51 (-2,80%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 5 | 9 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 14.70 | 0.00 | - | 1 | 1 | 16.00 | 0.30 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 10 | 3 | 20.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 5 | 22.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 11 |
| 5.50 | 0.00 | - | 70 | 50 | 24.00 | 0.05 | 0.00 | - | 1 | 27 |
| 4.77 | 0.00 | - | 1 | 12 | 25.00 | 0.40 | 0.00 | - | 4 | 8 |
| 3.70 | 0.00 | - | 1 | 141 | 26.00 | 0.36 | 0.00 | - | 31 | 67 |
| 2.40 | 0.00 | - | 10 | 8 | 27.00 | 0.12 | 0.00 | - | 5 | 112 |
| 1.90 | 0.00 | - | 3 | 48 | 28.00 | 0.20 | -0.05 | -20.00% | 15 | 99 |
| 0.70 | 0.00 | - | 2 | 77 | 29.00 | 0.50 | 0.00 | - | 9 | 133 |
| 0.40 | 0.00 | - | 1 | 358 | 30.00 | 0.92 | 0.00 | - | 1 | 101 |
| 0.22 | 0.00 | - | 10 | 367 | 31.00 | 1.66 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 18 | 241 | 32.00 | 4.10 | 0.00 | - | 1 | 59 |
| 0.11 | 0.00 | - | 2 | 24 | 33.00 | 2.30 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 3 | 4 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 39 | 35.00 | 4.60 | 0.00 | - | - | 1 |
