Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.704,28 +10,91 (+0,06%) Euro Stoxx 50
5.039,10 +3,69 (+0,07%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,20 +10,70 (+0,46%) EUR/USD
1,0860 +0,0011 (+0,10%) Bitcoin EUR
63.095,66 -556,52 (-0,87%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00004500 | 2024-05-22 10:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 1 | 812.50% |
| BTBT240607C00004500 | 2024-05-22 12:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 482.81% |
| BTBT240621C00004500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 132.81% |
| BTBT240719C00004500 | 2024-05-23 11:33AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 106 | 129.69% |
| BTBT240816C00004500 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 720 | 126.56% |
| BTBT241115C00004500 | 2024-05-21 2:47PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 225 | 119.53% |
| BTBT250117C00004500 | 2024-05-23 11:59AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 6,382 | 118.16% |
| BTBT260116C00004500 | 2024-05-20 2:32PM EDT | 2026-01-16 | 1.20 | 0.05 | 3.50 | 0.00 | - | 10 | 136 | 189.26% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 2.20 | 1.20 | 2.85 | 0.00 | - | 2 | 2 | 343.75% |
| BTBT240607P00004500 | 2024-05-23 3:54PM EDT | 2024-06-07 | 2.09 | 1.85 | 2.85 | 0.00 | - | - | 1 | 451.56% |
| BTBT240816P00004500 | 2024-05-13 9:59AM EDT | 2024-08-16 | 2.34 | 1.20 | 2.90 | 0.00 | - | 1 | 1 | 95.31% |
| BTBT241115P00004500 | 2024-05-23 12:32PM EDT | 2024-11-15 | 2.26 | 1.55 | 3.20 | 0.00 | - | 47 | 117 | 122.66% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.30 | 2.45 | 0.00 | - | 100 | 708 | 105.08% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 130.08% |
