Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.692,66 +103,50 (+0,27%) Gold
2.331,90 -17,20 (-0,73%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.485,33 -596,46 (-0,96%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00000500 | 2024-05-20 3:55PM EDT | 0.50 | 2.00 | 1.80 | 2.55 | 0.00 | - | - | 1 | 1,975.00% |
| BTBT240621C00001500 | 2024-06-17 10:55AM EDT | 1.50 | 1.20 | 1.20 | 1.35 | +0.10 | +9.09% | 10 | 211 | 425.00% |
| BTBT240621C00002000 | 2024-06-17 12:27PM EDT | 2.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 41 | 611 | 50.00% |
| BTBT240621C00002500 | 2024-06-17 12:34PM EDT | 2.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 136 | 2,149 | 126.56% |
| BTBT240621C00003000 | 2024-06-17 1:06PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 254 | 2,750 | 114.06% |
| BTBT240621C00003500 | 2024-06-17 12:14PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 958 | 146.88% |
| BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 206.25% |
| BTBT240621C00004500 | 2024-06-11 1:37PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 93 | 256.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-05-16 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 425.00% |
| BTBT240621P00002000 | 2024-06-11 11:42AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 13 | 482 | 215.63% |
| BTBT240621P00002500 | 2024-06-17 10:37AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 82 | 1,348 | 96.88% |
| BTBT240621P00003000 | 2024-06-17 9:38AM EDT | 3.00 | 0.33 | 0.25 | 0.30 | -0.07 | -17.50% | 10 | 357 | 114.06% |
| BTBT240621P00003500 | 2024-06-13 10:25AM EDT | 3.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 7 | 204 | 50.00% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 4.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 5 | 2 | 206.25% |
| BTBT240621P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 1.90 | 1.65 | 1.80 | 0.00 | - | - | 398 | 256.25% |
