Deutsche Märkte schließen in 1 Stunde 15 Minute
DAX
18.135,18 -42,44 (-0,23%) Euro Stoxx 50
4.912,41 -23,56 (-0,48%) Dow Jones 30
38.958,91 -153,25 (-0,39%) Gold
2.311,10 -19,70 (-0,85%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
(BTBT)
. Währung in USD
Zur Watchlist hinzufügen
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 2.00 | +1.10 | +122.22% | 2 | 2 | 1.50 | 0.05 | -0.02 | -28.57% | 1 | 27 |
| 1.40 | +1.00 | +250.00% | 432 | 482 | 2.00 | 0.03 | +0.01 | +50.00% | 6 | 107 |
| 1.10 | +1.00 | +1,000.00% | 3 | 490 | 2.50 | 0.04 | -0.11 | -73.33% | 320 | 1,831 |
| 0.60 | +0.58 | +2,900.00% | 401 | 2,796 | 3.00 | 0.03 | -0.52 | -83.87% | 107 | 509 |
| 0.25 | +0.22 | +275.00% | 921 | 1,897 | 3.50 | 0.25 | -1.07 | -84.25% | 131 | 196 |
| 0.08 | +0.04 | +100.00% | 1,138 | 788 | 4.00 | 0.51 | -0.74 | -59.20% | 5 | 12 |
| - | - | - | - | - | 4.50 | 0.70 | -1.00 | -58.82% | 10 | 648 |
