Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.181,42 +179,82 (+1,00%) Euro Stoxx 50
4.963,85 +42,37 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.834,15 -220,82 (-0,37%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-04-25 12:00PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BTBT240510C00001500 | 2024-05-02 3:25PM EDT | 1.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| BTBT240510C00002000 | 2024-05-03 1:59PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 202 | 0.00% |
| BTBT240510C00002500 | 2024-05-03 12:46PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 822 | 50.00% |
| BTBT240510C00003000 | 2024-04-30 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 50.00% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 318.75% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 362.50% |
| BTBT240510C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 400.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 50.00% |
| BTBT240510P00002000 | 2024-05-03 3:30PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 120 | 25.00% |
| BTBT240510P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BTBT240510P00003000 | 2024-04-25 11:00AM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 0.00% |
| BTBT240510P00004000 | 2024-04-29 9:34AM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 77 | 418 | 0.00% |
