Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.273,54 +109,48 (+0,60%) Euro Stoxx 50
4.948,53 +42,20 (+0,86%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,10 +20,70 (+0,89%) EUR/USD
1,0764 +0,0015 (+0,14%) Bitcoin EUR
56.298,18 -1.878,32 (-3,23%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 0 | 2024-07-05 | 2.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 367 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-07-26 | 2.29 | 0.00 | - | 10 | 0 |
| 0.10 | -0.10 | -50.00% | 5 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.16 | 0.00 | - | 1 | 0 |
| 0.45 | -0.10 | -18.18% | 6 | 0 | 2024-11-15 | 2.45 | 0.00 | - | 10 | 0 |
| 0.65 | -0.08 | -10.96% | 80 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 10 |
| 0.70 | -0.07 | -9.09% | 24 | 0 | 2025-02-21 | 3.20 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 69 |
