Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 10 | 287 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 164 | 54 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 1 | 442 | 2024-07-19 | 1.75 | 0.00 | - | 40 | 40 |
| 0.20 | +0.08 | +66.67% | 6 | 362 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 21 | 1,576 | 2024-08-16 | 1.95 | -0.35 | -15.22% | 1 | 150 |
| 0.53 | -0.07 | -11.67% | 53 | 598 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 80 |
| 0.70 | -0.07 | -9.09% | 96 | 7,318 | 2025-01-17 | 2.32 | -0.03 | -1.28% | 109 | 89 |
| 1.40 | -0.10 | -6.67% | 21 | 4,209 | 2026-01-16 | 2.95 | -0.25 | -7.81% | 1 | 1,269 |
