Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.643,53 -747,53 (-1,30%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 48 | 1,526 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 28 | 616 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 142 | 5,859 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 4 | 34 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 95 | 2024-08-02 | - | - | - | - | - |
| 0.33 | -0.07 | -17.50% | 53 | 3,996 | 2024-08-16 | 0.95 | 0.00 | - | 4 | 59 |
| 0.70 | -0.05 | -6.67% | 71 | 1,131 | 2024-11-15 | 1.33 | 0.00 | - | 7 | 37 |
| 0.86 | -0.22 | -20.37% | 156 | 1,774 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 56 |
| 1.53 | -0.20 | -11.56% | 2 | 457 | 2026-01-16 | 2.06 | -0.54 | -20.77% | 100 | 15 |
