Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.620,09 -786,27 (-1,37%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 184 | 1,137 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.18 | -47.37% | 30 | 669 | 2024-07-12 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 28 | 895 | 2024-07-19 | 0.52 | +0.07 | +15.56% | 11 | 340 |
| 0.30 | -0.15 | -33.33% | 81 | 632 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.43 | -0.17 | -28.33% | 175 | 4,826 | 2024-08-16 | 0.77 | +0.17 | +28.33% | 5 | 600 |
| 0.80 | -0.20 | -20.00% | 12 | 791 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 82 |
| 1.05 | -0.20 | -16.00% | 127 | 4,194 | 2025-01-17 | 1.17 | 0.00 | - | 115 | 899 |
| 1.90 | 0.00 | - | 8 | 444 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 33 |
