Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.72 | -0.18 | -20.00% | 32 | 210 | 2024-07-05 | 0.05 | 0.00 | - | 50 | 205 |
0.70 | -0.30 | -30.00% | 36 | 48 | 2024-07-12 | 0.05 | 0.00 | - | 50 | 136 |
1.00 | 0.00 | - | 1 | 514 | 2024-07-19 | 0.08 | 0.00 | - | 13 | 392 |
0.95 | 0.00 | - | 6 | 138 | 2024-07-26 | 0.10 | 0.00 | - | 104 | 161 |
1.15 | 0.00 | - | 1 | 6 | 2024-08-02 | - | - | - | - | - |
0.95 | -0.15 | -13.64% | 39 | 911 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 1,066 |
1.25 | -0.15 | -10.71% | 14 | 515 | 2024-11-15 | 0.45 | 0.00 | - | 25 | 173 |
1.37 | -0.19 | -12.18% | 183 | 4,685 | 2025-01-17 | 0.55 | 0.00 | - | 5 | 315 |
1.45 | 0.00 | - | 15 | 16 | 2025-02-21 | - | - | - | - | - |
1.90 | -0.04 | -2.06% | 20 | 2,098 | 2026-01-16 | 1.09 | +0.01 | +0.93% | 1 | 278 |