Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.684,02 -703,43 (-1,23%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 5 | 280 | 2024-07-05 | 0.05 | 0.00 | - | 21 | 78 |
| 1.48 | 0.00 | - | 1 | 157 | 2024-07-12 | 0.01 | 0.00 | - | 20 | 310 |
| 1.10 | -0.30 | -21.43% | 201 | 1,626 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 1 | 224 |
| 0.73 | 0.00 | - | - | 5 | 2024-07-26 | 0.10 | 0.00 | - | 2 | 5 |
| 1.30 | -0.30 | -18.75% | 225 | 1,054 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 341 |
| 1.70 | 0.00 | - | 56 | 243 | 2024-11-15 | 0.26 | +0.01 | +4.00% | 4 | 612 |
| 1.85 | 0.00 | - | 5 | 1,152 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 335 |
| 2.05 | -0.35 | -14.58% | 1 | 2,223 | 2026-01-16 | 0.73 | 0.00 | - | 18 | 148 |
