Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.070,94 -106,68 (-0,59%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.593,31 +254,56 (+0,44%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00003500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | +0.17 | +566.67% | 2,345 | 1,897 | 12.50% |
| BTBT240705C00003500 | 2024-06-25 3:43PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | +0.24 | +1,200.00% | 1,020 | 842 | 6.25% |
| BTBT240712C00003500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | +0.33 | +471.43% | 339 | 624 | 6.25% |
| BTBT240719C00003500 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | +0.35 | +700.00% | 1,660 | 1,373 | 6.25% |
| BTBT240726C00003500 | 2024-06-25 2:52PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | +0.36 | +257.14% | 580 | 648 | 3.13% |
| BTBT240802C00003500 | 2024-06-25 3:49PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | +0.37 | +462.50% | 16 | 20 | 3.13% |
| BTBT240816C00003500 | 2024-06-25 3:58PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | +0.46 | +287.50% | 1,791 | 4,867 | 3.13% |
| BTBT241115C00003500 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | +0.55 | +127.91% | 130 | 752 | 1.56% |
| BTBT250117C00003500 | 2024-06-25 3:03PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | +0.55 | +98.21% | 1,174 | 4,459 | 1.56% |
| BTBT260116C00003500 | 2024-06-25 3:01PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | +0.70 | +60.87% | 78 | 437 | 0.78% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00003500 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | -0.97 | -73.48% | 328 | 196 | 0.00% |
| BTBT240719P00003500 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | -0.45 | -44.55% | 53 | 64 | 0.00% |
| BTBT240816P00003500 | 2024-06-25 12:35PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | -0.77 | -52.03% | 211 | 517 | 0.00% |
| BTBT241115P00003500 | 2024-06-25 2:21PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | -0.22 | -17.32% | 1 | 32 | 0.00% |
| BTBT250117P00003500 | 2024-06-25 11:49AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | -0.35 | -22.58% | 2 | 803 | 0.00% |
| BTBT260116P00003500 | 2024-06-25 1:03PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | +0.01 | +0.56% | 2 | 33 | 0.00% |
