Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.045,20 -24,48 (-0,06%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.266,32 +3.429,16 (+5,55%) CMC Crypto 200
1.523,57 +169,15 (+12,49%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.61 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 2 | 2 |
| 24.50 | 0.00 | - | 2 | 2 | 50.00 | 3.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.50 | 0.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 10 | 10 | 62.50 | 0.25 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 10 | 4 | 65.00 | 0.20 | 0.00 | - | 5 | 0 |
| 9.33 | 0.00 | - | 2 | 0 | 67.50 | 0.55 | 0.00 | - | 3 | 0 |
| 6.97 | 0.00 | - | 1 | 0 | 70.00 | 1.36 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 72.50 | 2.05 | 0.00 | - | 120 | 0 |
| 4.49 | 0.00 | - | 3 | 0 | 75.00 | 1.85 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 77.50 | 3.00 | 0.00 | - | 138 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 80.00 | 5.50 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 82.50 | 4.20 | 0.00 | - | 15 | 0 |
| 0.39 | 0.00 | - | 5 | 0 | 85.00 | 11.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 87.50 | 8.70 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 90.00 | 8.61 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 25 | 73 | 92.50 | 7.40 | 0.00 | - | 10 | 4 |
| 1.45 | 0.00 | - | 1 | 275 | 95.00 | 6.90 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 1 | 0 | 97.50 | 8.60 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 8 | 381 | 100.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 21 | 22 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
