Deutsche Märkte schließen in 2 Stunden
DAX
18.425,97 -204,89 (-1,10%) Euro Stoxx 50
4.980,52 -53,91 (-1,07%) Dow Jones 30
38.609,64 -102,57 (-0,26%) Gold
2.334,40 -20,40 (-0,87%) EUR/USD
1,0803 -0,0012 (-0,11%) Bitcoin EUR
62.901,71 -1.152,96 (-1,80%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621C00050000 | 2024-01-26 1:22PM EDT | 50.00 | 24.50 | 33.10 | 38.00 | 0.00 | - | 2 | 2 | 789.94% |
| BRKR240621C00062500 | 2024-06-11 12:40PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| BRKR240621C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BRKR240621C00067500 | 2024-05-20 12:14PM EDT | 67.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| BRKR240621C00070000 | 2024-06-12 9:37AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| BRKR240621C00072500 | 2024-05-16 3:30PM EDT | 72.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| BRKR240621C00075000 | 2024-06-05 11:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 305 | 25.00% |
| BRKR240621C00077500 | 2024-06-11 11:43AM EDT | 77.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| BRKR240621C00080000 | 2024-06-12 1:05PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| BRKR240621C00082500 | 2024-06-04 10:25AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| BRKR240621C00085000 | 2024-05-23 2:47PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| BRKR240621C00087500 | 2024-05-30 9:30AM EDT | 87.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| BRKR240621C00090000 | 2024-05-24 10:01AM EDT | 90.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 50.00% |
| BRKR240621C00092500 | 2024-04-09 2:27PM EDT | 92.50 | 4.50 | 0.00 | 1.65 | 0.00 | - | 25 | 73 | 160.74% |
| BRKR240621C00095000 | 2024-05-24 10:01AM EDT | 95.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| BRKR240621C00097500 | 2024-05-16 1:07PM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| BRKR240621C00100000 | 2024-06-05 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 50.00% |
| BRKR240621C00105000 | 2024-03-08 11:11AM EDT | 105.00 | 2.60 | 1.10 | 1.65 | 0.00 | - | 21 | 22 | 229.10% |
| BRKR240621C00115000 | 2024-03-07 10:30AM EDT | 115.00 | 1.15 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 306.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240621P00035000 | 2023-11-07 3:18PM EDT | 35.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | - | 2 | 244.73% |
| BRKR240621P00037500 | 2024-01-05 11:32AM EDT | 37.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 221.48% |
| BRKR240621P00040000 | 2024-01-03 3:08PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.80% |
| BRKR240621P00042500 | 2023-11-24 1:54PM EDT | 42.50 | 0.40 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 250.00% |
| BRKR240621P00050000 | 2023-11-02 3:33PM EDT | 50.00 | 3.08 | 0.85 | 1.60 | 0.00 | - | - | 1 | 172.36% |
| BRKR240621P00052500 | 2024-05-16 2:42PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| BRKR240621P00055000 | 2024-05-30 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BRKR240621P00057500 | 2024-05-16 10:08AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| BRKR240621P00060000 | 2024-05-30 10:58AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| BRKR240621P00062500 | 2024-05-16 10:09AM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BRKR240621P00065000 | 2024-06-12 2:16PM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| BRKR240621P00067500 | 2024-06-10 9:52AM EDT | 67.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| BRKR240621P00070000 | 2024-06-07 10:13AM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 560 | 0.00% |
| BRKR240621P00072500 | 2024-06-03 10:02AM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
| BRKR240621P00075000 | 2024-06-11 10:32AM EDT | 75.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 340 | 13 | 0.00% |
| BRKR240621P00077500 | 2024-05-30 10:59AM EDT | 77.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240621P00080000 | 2024-05-16 2:33PM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BRKR240621P00082500 | 2024-04-29 12:12PM EDT | 82.50 | 4.20 | 7.60 | 12.40 | 0.00 | - | 15 | 5 | 0.00% |
| BRKR240621P00085000 | 2024-05-31 2:16PM EDT | 85.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BRKR240621P00087500 | 2024-04-18 11:25AM EDT | 87.50 | 8.70 | 10.00 | 14.40 | 0.00 | - | 14 | 0 | 0.00% |
| BRKR240621P00090000 | 2024-04-17 9:47AM EDT | 90.00 | 8.61 | 12.50 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240621P00092500 | 2024-04-12 12:20PM EDT | 92.50 | 7.40 | 14.50 | 19.00 | 0.00 | - | 10 | 4 | 0.00% |
| BRKR240621P00095000 | 2024-03-19 3:13PM EDT | 95.00 | 6.90 | 14.90 | 17.00 | 0.00 | - | 7 | 7 | 0.00% |
| BRKR240621P00097500 | 2024-04-02 10:47AM EDT | 97.50 | 8.60 | 24.20 | 28.50 | 0.00 | - | - | 2 | 0.00% |
