Deutsche Märkte schließen in 31 Minuten
DAX
18.014,01 -104,31 (-0,58%) Euro Stoxx 50
4.946,08 -35,01 (-0,70%) Dow Jones 30
38.251,72 -134,37 (-0,35%) Gold
2.313,20 -44,50 (-1,89%) EUR/USD
1,0694 -0,0031 (-0,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00075000 | 2024-04-23 10:31AM EDT | 75.00 | 8.40 | 4.90 | 6.40 | 0.00 | - | - | 2 | 52.49% |
| BRKR240517C00080000 | 2024-04-24 11:07AM EDT | 80.00 | 4.50 | 2.55 | 3.20 | 0.00 | - | - | 10 | 47.56% |
| BRKR240517C00085000 | 2024-04-30 9:37AM EDT | 85.00 | 1.35 | 0.90 | 1.35 | -0.30 | -18.18% | 5 | 389 | 46.17% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.50 | 0.75 | 0.00 | - | 217 | 223 | 44.34% |
| BRKR240517C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 1.08 | 0.20 | 0.35 | 0.00 | - | 5 | 15 | 41.90% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.10 | 0.20 | 0.00 | - | 200 | 200 | 42.68% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | 18 | 16 | 61.72% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.38% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 130.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 0.90 | 1.55 | 0.00 | - | 5 | 200 | 49.44% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 2.25 | 3.50 | 0.00 | - | 3 | 10 | 47.14% |
| BRKR240517P00082500 | 2024-04-29 1:27PM EDT | 82.50 | 2.95 | 2.50 | 5.80 | 0.00 | - | 8 | 17 | 59.01% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 5.80 | 6.70 | 0.00 | - | 1 | 7 | 46.51% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 6.70 | 8.50 | 0.00 | - | 1 | 2 | 42.63% |
