Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.593,88 +851,55 (+1,45%) CMC Crypto 200
1.333,33 +56,35 (+4,41%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 2024-06-21 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 70.42% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 45.35% |
| BR241115C00170000 | 2024-05-01 11:46AM EDT | 2024-11-15 | 30.50 | 33.00 | 36.50 | +30.50 | - | - | 1 | 34.88% |
| BR241220C00170000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 43.80 | 33.50 | 37.70 | 0.00 | - | 1 | 17 | 34.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.83% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 32.62% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 0.35 | 1.50 | 0.00 | - | 1 | 14 | 25.39% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 2.75 | 1.15 | 1.95 | 0.00 | - | 2 | 6 | 23.80% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 2024-11-15 | 8.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 43.37% |
| BR241220P00170000 | 2024-03-19 1:43PM EDT | 2024-12-20 | 3.31 | 4.20 | 4.90 | 0.00 | - | 1 | 8 | 26.11% |
