Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240719C00180000 | 2024-06-25 12:28PM EDT | 180.00 | 22.32 | 20.10 | 23.50 | +6.08 | +37.44% | 1 | 1 | 52.10% |
BR240719C00190000 | 2024-06-21 11:20AM EDT | 190.00 | 11.10 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 38.25% |
BR240719C00195000 | 2024-06-25 12:28PM EDT | 195.00 | 8.60 | 7.00 | 8.00 | +2.98 | +53.02% | 1 | 5 | 23.53% |
BR240719C00200000 | 2024-06-24 1:45PM EDT | 200.00 | 4.90 | 3.50 | 5.50 | 0.00 | - | 1 | 21 | 25.64% |
BR240719C00210000 | 2024-06-25 3:39PM EDT | 210.00 | 0.55 | 0.50 | 1.15 | -0.65 | -54.17% | 2 | 40 | 20.70% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240719P00185000 | 2024-06-10 11:35AM EDT | 185.00 | 1.55 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 34.64% |
BR240719P00190000 | 2024-06-20 10:22AM EDT | 190.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 1 | 15 | 27.38% |
BR240719P00195000 | 2024-06-24 2:33PM EDT | 195.00 | 0.95 | 1.10 | 2.30 | 0.00 | - | 2 | 21 | 22.38% |
BR240719P00200000 | 2024-06-24 12:57PM EDT | 200.00 | 2.15 | 2.30 | 4.60 | 0.00 | - | 84 | 84 | 23.64% |