Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.699,01 +688,62 (+1,17%) CMC Crypto 200
1.335,25 +58,27 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 17.50 | 21.90 | 0.00 | - | 3 | 3 | 70.87% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 6.50 | 8.50 | 0.00 | - | 5 | 12 | 44.87% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 3.60 | 4.10 | 0.00 | - | 1 | 28 | 32.25% |
| BR240517C00210000 | 2024-05-02 3:20PM EDT | 210.00 | 0.48 | 0.55 | 0.90 | 0.00 | - | 2 | 71 | 29.76% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 43.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 63.92% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.83% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | - | 10 | 46.63% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.30 | 0.50 | 0.00 | - | 2 | 2 | 39.36% |
| BR240517P00185000 | 2024-05-03 10:04AM EDT | 185.00 | 1.10 | 0.65 | 1.15 | -0.65 | -37.14% | 1 | 44 | 39.77% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 1.30 | 1.70 | 0.00 | - | 19 | 37 | 34.90% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 175 | 33.57% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 3.50 | 5.00 | 0.00 | - | 1 | 409 | 30.52% |
