Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.685,34 -1.926,07 (-3,46%) CMC Crypto 200
1.261,90 -8,85 (-0,70%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BR240517C00210000 | 2024-04-30 2:39PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BR240517P00185000 | 2024-04-30 2:13PM EDT | 185.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
