Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621C00170000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BR240816C00170000 | 2023-12-07 4:44PM EDT | 2024-08-16 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 64.48% |
BR241115C00170000 | 2024-05-01 11:46AM EDT | 2024-11-15 | 30.50 | 33.50 | 36.90 | 0.00 | - | - | 1 | 47.27% |
BR241220C00170000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00170000 | 2024-02-27 4:54PM EDT | 2024-06-21 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 79.79% |
BR240816P00170000 | 2024-04-18 10:05AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 46.83% |
BR240920P00170000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 37.33% |
BR241115P00170000 | 2024-06-06 3:39PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BR241220P00170000 | 2024-05-21 11:15AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |