Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.555,61 -836,88 (-1,46%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.89 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 5 | 15 |
| 31.50 | 0.00 | - | 1 | 22 | 170.00 | 2.55 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | 16 | 23 | 175.00 | 3.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 180.00 | 3.70 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 1 | 3 | 185.00 | 5.38 | 0.00 | - | 2 | 8 |
| 17.70 | 0.00 | - | 4 | 18 | 190.00 | 5.90 | 0.00 | - | 1 | 4 |
| 17.10 | 0.00 | - | 10 | 19 | 195.00 | 7.70 | 0.00 | - | 1 | 7 |
| 13.62 | 0.00 | - | 1 | 24 | 200.00 | 7.70 | 0.00 | - | 2 | 5 |
| 7.40 | 0.00 | - | 1 | 34 | 210.00 | 13.53 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 16 | 39 | 220.00 | 21.98 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 31 | 33 | 230.00 | 52.00 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 14 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 82.00 | 0.00 | - | 2 | 0 |
