Deutsche Märkte schließen in 5 Stunden 20 Minuten
DAX
18.263,84 +86,22 (+0,47%) Euro Stoxx 50
4.946,53 +10,56 (+0,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,80 -3,00 (-0,13%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.381,07 -18,23 (-0,03%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00195000 | 2024-06-21 2:07PM EDT | 195.00 | 11.97 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 29.74% |
| BR240920C00200000 | 2024-06-14 12:35PM EDT | 200.00 | 6.12 | 6.80 | 11.30 | 0.00 | - | 9 | 36 | 28.36% |
| BR240920C00210000 | 2024-06-25 2:21PM EDT | 210.00 | 4.49 | 2.20 | 4.50 | -0.01 | -0.22% | 4 | 77 | 21.06% |
| BR240920C00220000 | 2024-06-25 2:05PM EDT | 220.00 | 1.81 | 0.00 | 2.85 | +0.01 | +0.56% | 5 | 31 | 23.51% |
| BR240920C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 63 | 35.74% |
| BR240920C00240000 | 2024-04-05 11:38AM EDT | 240.00 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 25.79% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00125000 | 2024-04-08 3:28PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.25% |
| BR240920P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | - | 10 | 39.48% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 170.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 43.15% |
| BR240920P00180000 | 2024-06-25 2:05PM EDT | 180.00 | 1.81 | 0.65 | 1.80 | -0.69 | -27.60% | 5 | 10 | 22.51% |
| BR240920P00185000 | 2024-06-25 1:43PM EDT | 185.00 | 1.75 | 1.00 | 3.10 | -1.96 | -52.83% | 2 | 8 | 23.33% |
| BR240920P00190000 | 2024-05-31 3:49PM EDT | 190.00 | 4.40 | 1.05 | 5.40 | 0.00 | - | 1 | 8 | 25.70% |
| BR240920P00195000 | 2024-05-17 3:13PM EDT | 195.00 | 4.50 | 6.10 | 7.60 | 0.00 | - | 28 | 28 | 26.27% |
| BR240920P00200000 | 2024-05-28 2:15PM EDT | 200.00 | 9.40 | 4.70 | 6.50 | 0.00 | - | 11 | 41 | 17.30% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 210.00 | 14.80 | 12.20 | 16.20 | 0.00 | - | 19 | 19 | 27.01% |
