Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240719C00180000 | 2024-06-25 12:28PM EDT | 180.00 | 22.32 | 19.00 | 23.30 | 0.00 | - | 1 | 1 | 58.94% |
BR240719C00190000 | 2024-06-21 11:20AM EDT | 190.00 | 11.10 | 9.50 | 12.50 | 0.00 | - | 1 | 1 | 32.32% |
BR240719C00195000 | 2024-07-03 9:44AM EDT | 195.00 | 5.60 | 5.20 | 7.90 | 0.00 | - | 3 | 6 | 25.73% |
BR240719C00200000 | 2024-06-24 1:45PM EDT | 200.00 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 21 | 19.72% |
BR240719C00210000 | 2024-07-01 1:18PM EDT | 210.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 23 | 27 | 51.20% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BR240719P00185000 | 2024-06-10 11:35AM EDT | 185.00 | 1.55 | 0.00 | 1.45 | 0.00 | - | 11 | 12 | 42.38% |
BR240719P00190000 | 2024-06-20 10:22AM EDT | 190.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 1 | 15 | 23.15% |
BR240719P00195000 | 2024-07-05 11:38AM EDT | 195.00 | 0.85 | 0.55 | 0.85 | -0.95 | -52.78% | 4 | 21 | 18.48% |
BR240719P00200000 | 2024-07-05 11:38AM EDT | 200.00 | 2.20 | 1.85 | 2.25 | +0.05 | +2.33% | 4 | 84 | 17.16% |