Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.885,67 +744,08 (+1,37%) CMC Crypto 200
1.274,27 +3,53 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-05-02 10:27AM EDT | 90.00 | 19.54 | 15.10 | 19.50 | +11.24 | +135.42% | 3 | 570 | 55.66% |
| BPMC240517C00095000 | 2024-05-02 11:08AM EDT | 95.00 | 12.00 | 11.60 | 15.00 | +5.10 | +73.91% | 2 | 24 | 64.50% |
| BPMC240517C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 10.50 | 7.80 | 11.00 | +7.70 | +275.00% | 23 | 101 | 61.74% |
| BPMC240517C00105000 | 2024-05-02 9:49AM EDT | 105.00 | 7.20 | 3.60 | 7.50 | +4.87 | +209.01% | 11 | 25 | 52.27% |
| BPMC240517C00110000 | 2024-05-02 2:34PM EDT | 110.00 | 4.70 | 1.60 | 4.30 | +2.90 | +161.11% | 48 | 24 | 64.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 348.54% |
| BPMC240517P00055000 | 2024-04-29 11:33AM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 279.49% |
| BPMC240517P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 129.30% |
| BPMC240517P00075000 | 2024-05-02 10:37AM EDT | 75.00 | 1.00 | 0.00 | 0.60 | +0.13 | +14.94% | 2 | 6 | 100.59% |
| BPMC240517P00080000 | 2024-04-29 1:40PM EDT | 80.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 37 | 741 | 149.41% |
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 7 | 31 | 127.39% |
| BPMC240517P00090000 | 2024-05-02 9:40AM EDT | 90.00 | 0.85 | 0.00 | 0.85 | -2.45 | -74.24% | 1 | 74 | 60.30% |
| BPMC240517P00095000 | 2024-04-29 1:28PM EDT | 95.00 | 5.40 | 0.20 | 4.90 | 0.00 | - | 40 | 187 | 85.50% |
