Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,25 -11,59 (-0,84%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | 0.00 | - | 1 | 2 | 25.00 | 0.23 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 30 |
| 20.50 | 0.00 | - | 1 | 1 | 40.00 | 4.00 | 0.00 | - | - | 150 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 1 | 214 |
| 5.40 | 0.00 | - | 2 | 1 | 55.00 | 1.25 | 0.00 | - | 1 | 157 |
| 37.80 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 3 | 59 |
| 3.90 | 0.00 | - | - | 50 | 65.00 | 0.40 | 0.00 | - | 6 | 277 |
| 24.05 | 0.00 | - | 3 | 65 | 70.00 | 0.40 | 0.00 | - | 5 | 193 |
| 8.80 | 0.00 | - | 1 | 7 | 75.00 | 0.72 | 0.00 | - | 1 | 425 |
| 17.26 | 0.00 | - | 20 | 2 | 80.00 | 1.10 | 0.00 | - | 5 | 33 |
| 20.60 | -1.87 | -8.32% | 4 | 100 | 85.00 | 1.00 | 0.00 | - | 10 | 18 |
| 10.30 | 0.00 | - | 1 | 43 | 90.00 | 1.55 | 0.00 | - | 2 | 281 |
| 14.58 | 0.00 | - | 2 | 28 | 95.00 | 2.30 | -0.60 | -20.69% | 60 | 105 |
| 11.00 | 0.00 | - | 1 | 25 | 100.00 | 4.30 | 0.00 | - | 3 | 26 |
| 7.50 | 0.00 | - | 2 | 2,303 | 105.00 | 5.38 | 0.00 | - | 5 | 8 |
| 4.50 | -0.50 | -10.00% | 235 | 62 | 110.00 | 8.50 | 0.00 | - | - | 15 |
| 5.90 | 0.00 | - | 1 | 599 | 115.00 | - | - | - | - | - |
| 3.12 | +0.77 | +32.77% | 1 | 12 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| 2.02 | -0.18 | -8.18% | 1 | 13 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
