Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.952,61 -1.018,96 (-1,76%) CMC Crypto 200
1.265,40 -18,39 (-1,43%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 46 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 315 |
| 6.35 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 200 | 351 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 100 | 263 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 100 | 343 |
| 2.30 | 0.00 | - | 1 | 1 | 33.00 | 0.04 | -0.05 | -55.56% | 10 | 55 |
| - | - | - | - | - | 34.00 | 0.08 | +0.02 | +33.33% | 1 | 145 |
| 0.75 | 0.00 | - | 10 | 22 | 35.00 | 0.23 | +0.06 | +35.29% | 4 | 108 |
| 0.45 | -0.19 | -29.69% | 5 | 150 | 36.00 | 0.64 | +0.26 | +68.42% | 3 | 135 |
| 0.13 | -0.09 | -40.91% | 13 | 354 | 37.00 | 1.62 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 3 | 756 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 186 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 306 | 40.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 201 | 41.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 690 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 60 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 235 | 44.00 | - | - | - | - | - |
