Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.810,98 +93,05 (+0,15%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.05 | -7.69% | 6 | 92 | 2024-06-21 | 0.20 | +0.10 | +100.00% | 3 | 215 |
| 0.99 | 0.00 | - | 15 | 15 | 2024-07-19 | 0.95 | 0.00 | - | 6 | 6 |
| 1.40 | -0.40 | -22.22% | 1 | 111 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 4 |
| 1.85 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 62 |
| 2.50 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.19 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 227 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 62 |
| 6.30 | 0.00 | - | 3 | 15 | 2026-01-16 | - | - | - | - | - |
