Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00033000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 243 | 6.25% |
BOTZ240816C00033000 | 2024-05-03 12:07PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
BOTZ240920C00033000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
BOTZ241220C00033000 | 2024-05-07 3:36PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
BOTZ250117C00033000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
BOTZ260116C00033000 | 2024-04-12 10:30AM EDT | 2026-01-16 | 4.00 | 2.80 | 5.50 | 0.00 | - | 1 | 14 | 38.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00033000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
BOTZ240816P00033000 | 2024-04-18 3:15PM EDT | 2024-08-16 | 3.92 | 0.75 | 2.60 | 0.00 | - | 1 | 0 | 24.85% |
BOTZ240920P00033000 | 2024-04-23 11:18AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 715 | 0.00% |
BOTZ250117P00033000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 3.71 | 2.35 | 2.95 | 0.00 | - | 3 | 3 | 18.56% |