Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.393,07 -277,97 (-0,70%) Gold
2.351,50 -41,40 (-1,73%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.784,09 -2.359,63 (-3,62%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:32.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621C00032000 | 2024-05-23 11:08AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | +0.12 | +33.33% | 47 | 259 | 19.73% |
| BOTZ240816C00032000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 1.22 | 0.75 | 1.35 | 0.00 | - | 3 | 37 | 25.71% |
| BOTZ240920C00032000 | 2024-05-20 10:14AM EDT | 2024-09-20 | 1.70 | 1.20 | 2.65 | 0.00 | - | 1 | 50 | 39.65% |
| BOTZ241220C00032000 | 2024-04-23 2:13PM EDT | 2024-12-20 | 1.65 | 1.25 | 3.40 | 0.00 | - | - | 1 | 37.79% |
| BOTZ250117C00032000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 2.75 | 2.25 | 2.50 | 0.00 | - | 3 | 34 | 26.67% |
| BOTZ260116C00032000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 4.90 | 4.40 | 5.30 | 0.00 | - | 2 | 54 | 34.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240621P00032000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.76 | 0.70 | 1.00 | 0.00 | - | 1 | 17 | 20.17% |
| BOTZ240719P00032000 | 2024-05-17 2:16PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.90 | 0.00 | - | 80 | 85 | 32.62% |
| BOTZ240816P00032000 | 2024-05-14 1:13PM EDT | 2024-08-16 | 1.45 | 0.35 | 1.65 | 0.00 | - | 10 | 25 | 22.68% |
| BOTZ240920P00032000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.63 | 0.40 | 1.70 | 0.00 | - | 1 | 45 | 19.83% |
| BOTZ250117P00032000 | 2024-05-01 10:29AM EDT | 2025-01-17 | 3.13 | 1.80 | 2.25 | 0.00 | - | - | 0 | 19.48% |
| BOTZ260116P00032000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 2.99 | 1.00 | 6.00 | 0.00 | - | 3 | 3 | 35.63% |
