Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00031000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.95 | 0.50 | 1.05 | 0.00 | - | 4 | 85 | 20.95% |
BOTZ240816C00031000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 1.72 | 0.85 | 1.95 | 0.00 | - | 10 | 76 | 27.54% |
BOTZ240920C00031000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 2.10 | 1.60 | 2.50 | 0.00 | - | 1 | 38 | 30.93% |
BOTZ241220C00031000 | 2024-05-21 10:33AM EDT | 2024-12-20 | 2.67 | 1.45 | 3.30 | 0.00 | - | 1 | 4 | 31.86% |
BOTZ250117C00031000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 2.75 | 2.70 | 3.10 | 0.00 | - | 2 | 226 | 27.95% |
BOTZ260116C00031000 | 2024-03-15 3:55PM EDT | 2026-01-16 | 6.30 | 2.05 | 5.00 | 0.00 | - | 3 | 15 | 29.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00031000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.55 | 0.00 | - | 20 | 201 | 22.12% |
BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 1.05 | 0.00 | 1.60 | 0.00 | - | 1 | 4 | 30.71% |
BOTZ240920P00031000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 1.23 | 0.55 | 1.30 | 0.00 | - | 1 | 32 | 21.68% |
BOTZ250117P00031000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.75 | 0.00 | - | 1 | 62 | 19.89% |