Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719C00030000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BOTZ240816C00030000 | 2024-06-20 1:04PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 0.00% |
BOTZ240920C00030000 | 2024-06-13 10:31AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
BOTZ241220C00030000 | 2024-05-06 1:42PM EDT | 2024-12-20 | 3.37 | 2.90 | 3.80 | 0.00 | - | 1 | 115 | 40.16% |
BOTZ250117C00030000 | 2024-06-12 12:11PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
BOTZ260116C00030000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00030000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
BOTZ240816P00030000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 1.56% |
BOTZ240920P00030000 | 2024-06-21 9:31AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 1.56% |
BOTZ241220P00030000 | 2024-05-03 11:35AM EDT | 2024-12-20 | 1.50 | 0.95 | 2.10 | 0.00 | - | 1 | 1 | 28.98% |
BOTZ250117P00030000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 1.65 | 1.20 | 1.85 | 0.00 | - | 1 | 29 | 24.20% |
BOTZ260116P00030000 | 2024-03-01 1:52PM EDT | 2026-01-16 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 35.03% |