Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240816C00029000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.00 | 1.30 | 3.20 | 0.00 | - | 3 | 3 | 48.24% |
BOTZ240920C00029000 | 2024-05-09 3:40PM EDT | 2024-09-20 | 3.40 | 2.00 | 3.30 | 0.00 | - | 15 | 37 | 39.38% |
BOTZ241220C00029000 | 2024-05-06 3:41PM EDT | 2024-12-20 | 4.20 | 2.65 | 4.60 | 0.00 | - | - | 1 | 43.80% |
BOTZ250117C00029000 | 2024-06-12 11:09AM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
BOTZ260116C00029000 | 2024-03-13 9:47AM EDT | 2026-01-16 | 7.00 | 3.50 | 8.50 | 0.00 | - | 1 | 56 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BOTZ240816P00029000 | 2024-05-29 3:14PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
BOTZ240920P00029000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 3.13% |
BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
BOTZ250117P00029000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.45 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 35.72% |
BOTZ260116P00029000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |