Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621C00025000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ240920C00025000 | 2024-04-15 12:51PM EDT | 2024-09-20 | 5.60 | 6.80 | 8.00 | 0.00 | - | - | 0 | 62.55% |
BOTZ250117C00025000 | 2024-05-24 11:27AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOTZ260116C00025000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BOTZ240621P00025000 | 2024-04-23 12:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
BOTZ240920P00025000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.00 | 0.00 | - | 5 | 300 | 54.64% |
BOTZ241220P00025000 | 2024-06-05 2:49PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
BOTZ250117P00025000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 5 | 18 | 28.00% |
BOTZ260116P00025000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |