Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.306,29 +95,74 (+0,53%) Euro Stoxx 50
4.908,61 +6,01 (+0,12%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719C00030000 | 2024-06-27 11:11AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BOTZ240719C00031000 | 2024-06-27 3:37PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.78% |
| BOTZ240719C00032000 | 2024-06-26 11:41AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| BOTZ240719C00033000 | 2024-06-24 11:33AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| BOTZ240719C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BOTZ240719C00037000 | 2024-05-21 10:39AM EDT | 37.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 71.58% |
| BOTZ240719C00038000 | 2024-05-21 10:45AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 55 | 53.13% |
| BOTZ240719C00039000 | 2024-05-21 10:39AM EDT | 39.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 84.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240719P00029000 | 2024-05-28 12:14PM EDT | 29.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 27.05% |
| BOTZ240719P00030000 | 2024-06-26 9:52AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 3.13% |
| BOTZ240719P00031000 | 2024-06-21 3:54PM EDT | 31.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| BOTZ240719P00032000 | 2024-06-27 9:46AM EDT | 32.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BOTZ240719P00033000 | 2024-05-30 11:09AM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
