Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00007500 | 2024-06-24 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
BMEA240816C00007500 | 2024-06-24 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BMEA241018C00007500 | 2024-06-24 12:05PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BMEA250117C00007500 | 2024-06-24 2:09PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
BMEA260116C00007500 | 2024-06-10 3:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719P00007500 | 2024-06-20 11:55AM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMEA241018P00007500 | 2024-06-13 2:41PM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMEA250117P00007500 | 2024-06-13 12:13PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BMEA260116P00007500 | 2024-06-10 11:22AM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |