Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.320,99 +837,76 (+1,43%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00010000 | 2024-04-29 3:03PM EDT | 10.00 | 1.50 | 2.20 | 4.20 | 0.00 | - | 5 | 370 | 206.45% |
| BMEA240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.40 | 0.45 | 1.60 | -0.45 | -52.94% | 22 | 286 | 113.28% |
| BMEA240517C00015000 | 2024-05-03 3:55PM EDT | 15.00 | 0.25 | 0.05 | 0.45 | -0.30 | -54.55% | 257 | 2,408 | 103.91% |
| BMEA240517C00017500 | 2024-05-03 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.65 | -0.05 | -16.67% | 100 | 2,303 | 163.09% |
| BMEA240517C00020000 | 2024-04-18 2:34PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 104 | 191.80% |
| BMEA240517C00022500 | 2024-04-18 10:22AM EDT | 22.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 276 | 227.34% |
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 350 | 209 | 268.36% |
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 285.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00007500 | 2024-05-01 3:20PM EDT | 7.50 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 226.56% |
| BMEA240517P00010000 | 2024-05-02 2:32PM EDT | 10.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 25 | 105 | 146.29% |
| BMEA240517P00012500 | 2024-05-03 11:45AM EDT | 12.50 | 1.03 | 0.65 | 1.75 | -0.45 | -30.41% | 5 | 508 | 116.02% |
| BMEA240517P00015000 | 2024-05-01 2:22PM EDT | 15.00 | 3.70 | 2.50 | 3.50 | 0.00 | - | 1 | 70 | 117.97% |
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 17.50 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 333.20% |
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 20.00 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 427.15% |
