Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621C00002500 | 2024-06-13 10:00AM EDT | 2.50 | 3.30 | 2.90 | 3.50 | 0.00 | - | 1 | 5 | 425.00% |
| BMEA240621C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 0.63 | 0.65 | 0.85 | -0.31 | -32.98% | 1,140 | 1,462 | 124.22% |
| BMEA240621C00007500 | 2024-06-14 3:19PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 73 | 620 | 178.13% |
| BMEA240621C00010000 | 2024-06-14 3:02PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 7 | 21 | 267.19% |
| BMEA240621C00012500 | 2024-06-13 11:23AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 680 | 306.25% |
| BMEA240621C00015000 | 2024-06-13 12:57PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 573 | 359.38% |
| BMEA240621C00017500 | 2024-06-07 10:04AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 403.13% |
| BMEA240621C00020000 | 2024-06-10 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 440.63% |
| BMEA240621C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 471.88% |
| BMEA240621C00025000 | 2024-06-07 3:09PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 550.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621P00002500 | 2024-06-13 12:13PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 100 | 356.25% |
| BMEA240621P00005000 | 2024-06-14 3:20PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 88 | 399 | 131.25% |
| BMEA240621P00007500 | 2024-06-14 3:49PM EDT | 7.50 | 1.80 | 1.65 | 2.15 | -0.30 | -14.29% | 12 | 27 | 151.56% |
| BMEA240621P00010000 | 2024-06-11 9:39AM EDT | 10.00 | 5.91 | 4.00 | 4.70 | 0.00 | - | 1 | 27 | 442.19% |
| BMEA240621P00012500 | 2024-06-10 10:40AM EDT | 12.50 | 8.20 | 6.60 | 7.20 | 0.00 | - | 190 | 194 | 328.13% |
| BMEA240621P00015000 | 2024-06-05 2:39PM EDT | 15.00 | 3.60 | 8.80 | 10.90 | 0.00 | - | 10 | 0 | 678.13% |
