Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.584,16 -763,30 (-1,33%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00011000 | 2024-06-28 9:59AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 51 | 46.88% |
| BMBL240712C00011000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 449 | 717 | 47.27% |
| BMBL240719C00011000 | 2024-06-28 1:56PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | +0.01 | +5.88% | 11 | 365 | 44.14% |
| BMBL240726C00011000 | 2024-06-26 10:05AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.35 | +0.12 | +92.31% | 40 | 61 | 47.27% |
| BMBL240816C00011000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | +0.10 | +20.00% | 10 | 324 | 55.66% |
| BMBL241018C00011000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.89 | 0.90 | 1.05 | +0.19 | +27.14% | 3 | 296 | 50.83% |
| BMBL250117C00011000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | +0.05 | +3.85% | 1 | 162 | 53.76% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00011000 | 2024-06-28 3:25PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.60 | -0.25 | -29.41% | 1 | 8 | 49.22% |
| BMBL240712P00011000 | 2024-06-26 12:34PM EDT | 2024-07-12 | 1.24 | 0.55 | 1.30 | 0.00 | - | 1 | 19 | 77.54% |
| BMBL240719P00011000 | 2024-06-28 12:16PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.65 | -0.11 | -12.79% | 3 | 438 | 83.59% |
| BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 2024-08-02 | 1.25 | 0.70 | 0.90 | 0.00 | - | 60 | 62 | 47.07% |
| BMBL240816P00011000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.09 | 1.00 | 1.10 | -0.10 | -8.40% | 77 | 174 | 53.03% |
| BMBL241018P00011000 | 2024-06-27 10:44AM EDT | 2024-10-18 | 1.52 | 1.25 | 1.35 | 0.00 | - | 1 | 314 | 45.90% |
| BMBL250117P00011000 | 2024-06-20 11:07AM EDT | 2025-01-17 | 1.90 | 1.60 | 1.75 | 0.00 | - | 1 | 10 | 46.88% |
