Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
17.960,59 +99,79 (+0,56%) Euro Stoxx 50
4.970,56 +33,71 (+0,68%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.312,20 -34,20 (-1,46%) EUR/USD
1,0666 +0,0009 (+0,09%) Bitcoin EUR
62.162,08 +288,61 (+0,47%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426C00009500 | 2024-04-22 2:56PM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240426C00010000 | 2024-04-22 10:14AM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMBL240426C00010500 | 2024-04-22 12:27PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMBL240426C00011000 | 2024-04-19 10:58AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMBL240426C00011500 | 2024-04-22 11:42AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMBL240426C00012000 | 2024-04-15 12:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00012500 | 2024-04-09 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00013000 | 2024-04-04 2:11PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMBL240426C00014000 | 2024-03-11 3:56PM EDT | 14.00 | 0.13 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 376.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240426P00009000 | 2024-03-15 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 128.13% |
| BMBL240426P00009500 | 2024-04-17 11:02AM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| BMBL240426P00010000 | 2024-04-22 3:05PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMBL240426P00010500 | 2024-04-22 12:08PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMBL240426P00011000 | 2024-04-22 10:54AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMBL240426P00011500 | 2024-04-22 3:16PM EDT | 11.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMBL240426P00012000 | 2024-04-11 9:30AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240426P00013000 | 2024-04-02 1:46PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240426P00015000 | 2024-04-17 11:41AM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
