Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.798,59 +759,04 (+1,35%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.10 | -4.65% | 42 | 546 | 2024-07-19 | 8.85 | -0.50 | -5.35% | 1 | 206 |
| 6.00 | +0.40 | +7.14% | 2 | 87 | 2024-08-16 | 12.22 | -0.11 | -0.89% | 3 | 281 |
| 15.80 | 0.00 | - | 1 | 13 | 2024-11-15 | 17.03 | -0.87 | -4.86% | 2 | 22 |
| 15.65 | +1.15 | +7.93% | 1 | 130 | 2025-01-17 | 19.50 | 0.00 | - | 6 | 131 |
| 22.35 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 21.96 | 0.00 | - | 1 | 9 | 2025-06-20 | 19.70 | 0.00 | - | 1 | 5 |
| 31.51 | +1.69 | +5.67% | 2 | 43 | 2026-01-16 | 14.50 | 0.00 | - | 17 | 37 |
