Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.203,85 +48,61 (+0,27%) Euro Stoxx 50
4.926,31 +10,37 (+0,21%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,40 -1,80 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Builders FirstSource, Inc. (BLDR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 19 | 0 |
| 36.97 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 120.00 | 0.66 | 0.00 | - | 11 | 0 |
| 26.85 | 0.00 | - | 25 | 0 | 125.00 | 1.32 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 130.00 | 2.45 | 0.00 | - | 752 | 0 |
| 5.65 | 0.00 | - | 14 | 0 | 135.00 | 4.41 | 0.00 | - | 26 | 0 |
| 3.61 | 0.00 | - | 98 | 0 | 140.00 | 7.20 | 0.00 | - | 50 | 0 |
| 1.95 | 0.00 | - | 114 | 0 | 145.00 | 10.89 | 0.00 | - | 41 | 0 |
| 1.00 | 0.00 | - | 113 | 0 | 150.00 | 14.90 | 0.00 | - | 41 | 0 |
| 0.46 | 0.00 | - | 3 | 0 | 155.00 | 19.48 | 0.00 | - | 46 | 0 |
| 0.30 | 0.00 | - | 15 | 0 | 160.00 | 24.50 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 165.00 | 29.37 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 170.00 | 28.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 175.00 | 25.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 44.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 203 | 0 | 185.00 | 35.28 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | 40.10 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 195.00 | 45.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 0 | 230.00 | - | - | - | - | - |
