Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.40 | -10.26% | 29 | 101 | 2024-07-19 | 6.02 | +0.06 | +1.01% | 14 | 312 |
| 7.70 | +0.60 | +8.45% | 37 | 132 | 2024-08-16 | 9.00 | -0.40 | -4.26% | 8 | 344 |
| 14.40 | -0.10 | -0.69% | 17 | 48 | 2024-11-15 | 14.12 | -0.88 | -5.87% | 2 | 69 |
| 17.90 | +0.80 | +4.68% | 12 | 113 | 2025-01-17 | 16.80 | 0.00 | - | 1 | 324 |
| 34.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 38 |
| 33.00 | +0.80 | +2.48% | 2 | 9 | 2026-01-16 | 24.41 | 0.00 | - | 1 | 233 |
