Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.889,50 +729,99 (+1,30%)
Builders FirstSource, Inc. (BLDR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 5 | 30 |
| 20.70 | 0.00 | - | 2 | 9 | 2024-08-16 | 2.35 | -0.10 | -4.08% | 1 | 255 |
| 32.40 | 0.00 | - | 1 | 4 | 2024-11-15 | 6.30 | +0.20 | +3.28% | 20 | 104 |
| 28.55 | -6.63 | -18.85% | 7 | 32 | 2025-01-17 | 7.99 | -0.56 | -6.55% | 1 | 241 |
| - | - | - | - | - | 2025-02-21 | 8.10 | 0.00 | - | 5 | 5 |
| 35.30 | -5.70 | -13.90% | 2 | 2 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 126 |
| 67.86 | 0.00 | - | 1 | 3 | 2026-01-16 | 16.91 | 0.00 | - | 3 | 39 |
