Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.685,98 +449,91 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.732,16 -595,42 (-1,00%) CMC Crypto 200
1.358,62 +45,99 (+3,51%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-05-06 3:32PM EDT | 1.00 | 2.30 | 1.65 | 2.05 | +0.10 | +4.55% | 2 | 4 | 362.50% |
| BLDP240517C00002000 | 2024-05-03 12:51PM EDT | 2.00 | 0.90 | 0.70 | 1.00 | 0.00 | - | 5 | 65 | 140.63% |
| BLDP240517C00003000 | 2024-05-06 3:59PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 107 | 803 | 71.88% |
| BLDP240517C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 135.94% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 196.88% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 278.13% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 350.00% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 553.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-05-02 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 224 | 206.25% |
| BLDP240517P00003000 | 2024-05-06 1:20PM EDT | 3.00 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 1,409 | 60.16% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 1.00 | 1.40 | 0.00 | - | 10 | 56 | 142.19% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 2.00 | 2.40 | 0.00 | - | 1 | 7 | 203.13% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 353.13% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 432.81% |
