Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.045,28 -73,04 (-0,40%) Euro Stoxx 50
4.961,95 -19,14 (-0,38%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.322,20 -35,50 (-1,51%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 746.88% |
| BLDP240517C00002000 | 2024-04-29 1:19PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 0.00% |
| BLDP240517C00003000 | 2024-04-29 1:44PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 751 | 12.50% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 883 | 50.00% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,662 | 50.00% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 229.69% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 285.94% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 450.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-29 11:04AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 223 | 50.00% |
| BLDP240517P00003000 | 2024-04-29 3:03PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,420 | 0.00% |
| BLDP240517P00004000 | 2024-04-25 2:10PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| BLDP240517P00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
