Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.700,20 -38,61 (-0,21%) Euro Stoxx 50
5.057,50 -14,95 (-0,29%) Dow Jones 30
39.880,57 +11,19 (+0,03%) Gold
2.407,50 +22,00 (+0,92%) EUR/USD
1,0852 -0,0018 (-0,16%) Bitcoin EUR
60.822,23 -112,91 (-0,19%)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 6 | 5 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 64 | 2.00 | 0.05 | 0.00 | - | 1 | 182 |
| 0.19 | 0.00 | - | 37 | 643 | 3.00 | 0.03 | 0.00 | - | 4 | 1,377 |
| 0.03 | 0.00 | - | 1 | 869 | 4.00 | 1.00 | 0.00 | - | 10 | 21 |
| 0.06 | 0.00 | - | 1 | 1,662 | 5.00 | 2.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 176 | 6.00 | 2.70 | 0.00 | - | 4 | 14 |
| 0.05 | 0.00 | - | 20 | 153 | 7.00 | 3.40 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 5 | 61 | 8.00 | 4.70 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 30 | 9.00 | - | - | - | - | - |
